Top 100 Coins by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7 days) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$586,024,937,413.91 | $31,520.16 | $14,522,826,739 | 18,592,068.00 BTC | -8.69% |
 |
| 2 |
Ethereum
|
$146,263,394,550.39 | $1,281.49 | $12,848,735,800 | 114,135,028.69 ETH | -9.65% |
 |
| 3 |
Tether
|
$22,151,339,638.48 | $1.00 | $21,714,614,267 | 22,120,802,760.77 USDT | 0.04% |
 |
| 4 |
Polkadot
|
$15,869,200,688.24 | $16.58 | $636,723,450 | 957,223,994.44 DOT | -8.42% |
 |
| 5 |
XRP
|
$11,959,665,230.02 | $0.26 | $518,996,868 | 45,404,028,640.00 XRP | -5.00% |
 |
| 6 |
Cardano
|
$10,394,207,827.91 | $0.33 | $296,526,385 | 31,112,484,646.00 ADA | -6.76% |
 |
| 7 |
Chainlink
|
$8,888,801,308.27 | $22.25 | $685,004,877 | 399,509,556.43 LINK | -8.87% |
 |
| 8 |
Litecoin
|
$8,799,239,224.40 | $132.83 | $914,530,434 | 66,245,617.91 LTC | -8.73% |
 |
| 9 |
Bitcoin Cash
|
$7,896,223,263.10 | $424.51 | $384,029,240 | 18,600,862.50 BCH | -8.17% |
 |
| 10 |
Binance Coin
|
$5,860,617,866.00 | $40.58 | $202,890,331 | 144,406,560.90 BNB | -5.98% |
 |
| 11 |
Stellar
|
$5,582,697,153.00 | $0.25 | $168,399,853 | 21,949,586,061.97 XLM | -7.23% |
 |
| 12 |
USD Coin
|
$4,243,164,283.47 | $1.00 | $639,746,366 | 4,242,684,077.40 USDC | 0.22% |
 |
| 13 |
Wrapped Bitcoin
|
$3,654,934,387.74 | $31,586.77 | $67,018,359 | 115,710.94 WBTC | -8.05% |
 |
| 14 |
Uniswap
|
$3,253,073,610.15 | $12.09 | $578,853,527 | 269,151,404.43 UNI | 4.08% |
 |
| 15 |
Bitcoin SV
|
$3,221,608,302.71 | $173.05 | $167,465,609 | 18,617,157.89 BSV | -2.87% |
 |
| 16 |
Aave
|
$2,968,347,375.71 | $245.93 | $209,485,755 | 12,069,648.42 AAVE | -4.69% |
 |
| 17 |
EOS
|
$2,430,157,653.29 | $2.59 | $320,878,665 | 939,231,586.13 EOS | -5.45% |
 |
| 18 |
Monero
|
$2,386,931,138.77 | $134.06 | $59,896,404 | 17,805,574.86 XMR | -5.63% |
 |
| 19 |
THETA
|
$2,232,276,182.08 | $2.23 | $58,599,565 | 1,000,000,000.00 THETA | -1.18% |
 |
| 20 |
Tezos
|
$2,119,221,288.42 | $2.80 | $74,549,217 | 755,888,584.50 XTZ | -9.23% |
 |
| 21 |
NEM
|
$2,088,053,759.78 | $0.23 | $48,439,747 | 8,999,999,999.00 XEM | 4.34% |
 |
| 22 |
TRON
|
$2,075,452,577.08 | $0.03 | $243,135,104 | 71,659,657,369.49 TRX | -7.31% |
 |
| 23 |
Cosmos
|
$1,866,823,038.25 | $7.51 | $93,936,513 | 248,453,201.00 ATOM | -9.36% |
 |
| 24 |
VeChain
|
$1,838,735,925.56 | $0.03 | $91,164,173 | 64,315,576,989.00 VET | -11.15% |
 |
| 25 |
Synthetix
|
$1,682,814,708.05 | $15.23 | $8,021,375 | 110,519,344.86 SNX | -9.46% |
 |
| 26 |
Neo
|
$1,608,326,245.88 | $22.80 | $100,137,605 | 70,538,831.00 NEO | -7.67% |
 |
| 27 |
Crypto.com Coin
|
$1,538,987,721.42 | $0.07 | $20,044,683 | 22,537,899,542.05 CRO | -9.35% |
 |
| 28 |
UNUS SED LEO
|
$1,391,431,789.51 | $1.39 | $324,424 | 999,498,892.90 LEO | 1.26% |
 |
| 29 |
Maker
|
$1,325,019,549.88 | $1,329.55 | $4,256,434 | 996,589.99 MKR | -8.67% |
 |
| 30 |
Multi Collateral DAI
|
$1,313,825,964.25 | $1.00 | $84,108,479 | 1,316,065,116.16 DAI | 0.09% |
 |
| 31 |
SushiSwap
|
$1,294,429,752.13 | $7.20 | $244,896,533 | 179,841,569.57 SUSHI | -11.07% |
 |
| 32 |
IOTA
|
$1,162,159,476.15 | $0.42 | $27,014,517 | 2,779,530,283.00 MIOTA | -9.06% |
 |
| 33 |
Celsius
|
$1,129,739,168.27 | $4.73 | $10,575,237 | 238,863,519.83 CEL | -9.14% |
 |
| 34 |
Huobi Token
|
$1,101,450,450.36 | $5.51 | $63,138,757 | 200,076,194.25 HT | -5.05% |
 |
| 35 |
Binance USD
|
$1,064,620,908.58 | $1.00 | $442,146,686 | 1,063,697,388.16 BUSD | 0.07% |
 |
| 36 |
Dogecoin
|
$1,041,098,624.08 | $0.01 | $29,364,107 | 127,817,815,544.22 DOGE | -7.15% |
 |
| 37 |
Dash
|
$1,017,227,518.50 | $102.68 | $112,567,195 | 9,906,390.07 DASH | -8.42% |
 |
| 38 |
Filecoin
|
$988,769,354.22 | $22.18 | $36,508,506 | 44,584,205.00 FIL | -3.25% |
 |
| 39 |
Compound
|
$934,534,021.76 | $211.31 | $47,649,021 | 4,422,469.47 COMP | -14.25% |
 |
| 40 |
Zcash
|
$934,527,903.64 | $86.15 | $197,860,364 | 10,848,312.50 ZEC | -9.81% |
 |
| 41 |
FTX Token
|
$907,431,725.30 | $9.62 | $40,779,932 | 94,346,957.52 FTT | -10.11% |
 |
| 42 |
yearn.finance
|
$861,870,622.68 | $28,758.94 | $102,183,584 | 29,968.79 YFI | -9.32% |
 |
| 43 |
Ethereum Classic
|
$838,217,725.30 | $7.21 | $165,305,514 | 116,313,299.00 ETC | -7.55% |
 |
| 44 |
Kusama
|
$812,719,323.41 | $95.95 | $7,314,019 | 8,470,098.06 KSM | -6.46% |
 |
| 45 |
Elrond
|
$795,134,081.15 | $47.84 | $90,055,843 | 16,621,448.30 EGLD | -1.28% |
 |
| 46 |
Zilliqa
|
$694,203,532.31 | $0.06 | $31,438,118 | 10,814,686,953.64 ZIL | -10.35% |
 |
| 47 |
Decred
|
$684,758,147.54 | $54.99 | $9,060,124 | 12,451,851.18 DCR | 1.51% |
 |
| 48 |
Waves
|
$682,995,788.80 | $6.57 | $20,216,284 | 103,989,016.00 WAVES | -8.81% |
 |
| 49 |
Algorand
|
$659,310,453.33 | $0.55 | $79,184,843 | 1,202,671,833.29 ALGO | -9.83% |
 |
| 50 |
Hedera Hashgraph
|
$583,622,286.87 | $0.09 | $21,363,782 | 6,760,904,025.00 HBAR | -7.64% |
 |
| 51 |
UMA
|
$578,117,225.11 | $10.42 | $4,880,514 | 55,506,670.91 UMA | -9.89% |
 |
| 52 |
ICON
|
$488,363,084.55 | $0.84 | $51,478,212 | 580,395,506.76 ICX | -1.88% |
 |
| 53 |
Ren
|
$487,935,573.57 | $0.55 | $18,953,593 | 884,532,524.80 REN | -9.59% |
 |
| 54 |
Loopring
|
$479,420,852.20 | $0.40 | $7,194,927 | 1,209,483,172.69 LRC | -13.31% |
 |
| 55 |
OMG Network
|
$467,380,108.09 | $3.33 | $82,618,358 | 140,245,398.25 OMG | -10.33% |
 |
| 56 |
Ontology
|
$460,219,781.19 | $0.57 | $43,162,129 | 805,646,909.00 ONT | -6.80% |
 |
| 57 |
Terra
|
$438,014,965.35 | $0.90 | $3,462,417 | 485,204,276.72 LUNA | -1.82% |
 |
| 58 |
Basic Attention Token
|
$429,679,449.98 | $0.29 | $31,865,370 | 1,493,080,869.43 BAT | -8.94% |
 |
| 59 |
Celo
|
$426,613,032.14 | $3.43 | $1,259,948 | 124,447,717.00 CELO | 16.28% |
 |
| 60 |
Nano
|
$410,370,786.90 | $3.08 | $11,920,290 | 133,248,297.20 NANO | -9.28% |
 |
| 61 |
Nexo
|
$393,423,509.24 | $0.70 | $5,001,920 | 560,000,011.00 NEXO | -0.71% |
 |
| 62 |
0x
|
$379,267,887.60 | $0.51 | $20,418,718 | 749,772,093.93 ZRX | -8.81% |
 |
| 63 |
THORChain
|
$356,594,073.86 | $2.25 | $18,745,131 | 158,432,088.34 RUNE | -5.95% |
 |
| 64 |
BitTorrent
|
$351,538,702.88 | $0.00 | $53,644,717 | 989,978,954,547.84 BTT | -6.57% |
 |
| 65 |
Blockstack
|
$341,182,482.30 | $0.46 | $3,839,290 | 739,781,894.22 STX | -5.72% |
 |
| 66 |
Horizen
|
$339,115,078.12 | $31.92 | $15,736,460 | 10,622,462.50 ZEN | -5.61% |
 |
| 67 |
OKB
|
$337,524,758.82 | $5.63 | $1,122,519 | 60,000,000.00 OKB | -4.50% |
 |
| 68 |
DigiByte
|
$331,883,714.27 | $0.02 | $2,178,370 | 13,912,582,112.79 DGB | -8.53% |
 |
| 69 |
Enjin Coin
|
$329,336,362.77 | $0.40 | $129,295,233 | 823,130,411.41 ENJ | -2.06% |
 |
| 70 |
Reserve Rights
|
$327,893,343.30 | $0.04 | $26,893,199 | 9,349,999,000.00 RSR | -11.87% |
 |
| 71 |
Qtum
|
$322,508,600.11 | $3.31 | $77,303,528 | 97,532,599.66 QTUM | -6.11% |
 |
| 72 |
SwissBorg
|
$311,254,494.67 | $0.33 | $4,397,110 | 932,687,844.81 CHSB | 7.59% |
 |
| 73 |
TrueUSD
|
$275,365,066.15 | $1.00 | $15,090,171 | 275,031,536.94 TUSD | 0.19% |
 |
| 74 |
NXM
|
$257,529,923.38 | $44.39 | $3,764,194 | 5,801,350.10 NXM | -11.21% |
 |
| 75 |
Kyber Network
|
$250,844,840.56 | $1.25 | $3,324,258 | 201,317,421.37 KNC | -11.09% |
 |
| 76 |
Quant
|
$248,025,434.81 | $20.54 | $2,084,747 | 12,072,738.00 QNT | -8.34% |
 |
| 77 |
Paxos Standard Token
|
$237,173,922.04 | $1.00 | $30,652,909 | 237,000,555.41 PAX | 0.04% |
 |
| 78 |
IOST
|
$236,447,847.26 | $0.02 | $55,738,208 | 15,324,121,695.47 IOST | -11.93% |
 |
| 79 |
Energy Web Token
|
$231,415,879.54 | $7.70 | $1,068,695 | 30,062,138.00 EWT | -12.15% |
 |
| 80 |
Decentraland
|
$226,724,407.87 | $0.15 | $8,389,456 | 1,483,772,647.88 MANA | -9.20% |
 |
| 81 |
Ocean Protocol
|
$226,521,012.94 | $0.54 | $37,884,399 | 419,026,836.77 OCEAN | -19.39% |
 |
| 82 |
Augur
|
$222,215,699.20 | $20.20 | $7,640,994 | 11,000,000.00 REP | -6.13% |
 |
| 83 |
Ampleforth
|
$220,890,321.47 | $1.02 | $11,776,448 | 216,985,826.08 AMPL | -5.33% |
 |
| 84 |
Siacoin
|
$192,725,248.11 | $0.00 | $1,776,828 | 45,265,312,992.00 SC | -7.62% |
 |
| 85 |
Matic Network
|
$187,561,245.57 | $0.04 | $51,828,577 | 4,825,514,238.00 MATIC | 12.70% |
 |
| 86 |
Verge
|
$185,561,831.91 | $0.01 | $8,680,979 | 16,414,691,743.36 XVG | -13.53% |
 |
| 87 |
Bitcoin Gold
|
$183,210,369.22 | $10.46 | $7,024,545 | 17,513,923.59 BTG | -8.70% |
 |
| 88 |
Solana
|
$179,998,258.31 | $3.87 | $40,617,588 | 46,569,948.18 SOL | 10.58% |
 |
| 89 |
Bancor
|
$178,672,565.96 | $1.84 | $8,193,234 | 97,205,417.65 BNT | -10.41% |
 |
| 90 |
Band Protocol
|
$177,365,562.99 | $8.65 | $48,209,440 | 20,494,032.52 BAND | -11.64% |
 |
| 91 |
Nervos Network
|
$177,235,753.50 | $0.01 | $17,859,497 | 23,453,117,316.91 CKB | 24.61% |
 |
| 92 |
Arweave
|
$169,850,474.52 | $5.09 | $132,362 | 33,394,701.00 AR | -10.16% |
 |
| 93 |
Gnosis
|
$167,717,978.33 | $111.47 | $371,435 | 1,504,589.00 GNO | -9.51% |
 |
| 94 |
Lisk
|
$161,687,303.71 | $1.27 | $3,118,672 | 126,854,764.27 LSK | -7.53% |
 |
| 95 |
ABBC Coin
|
$160,369,707.29 | $0.19 | $181,626 | 843,430,406.22 ABBC | -4.51% |
 |
| 96 |
Theta Fuel
|
$159,569,642.29 | $0.03 | $16,667,226 | 4,962,631,792.00 TFUEL | 2.92% |
 |
| 97 |
Status
|
$156,126,047.82 | $0.04 | $1,995,292 | 3,470,483,788.00 SNT | -8.67% |
 |
| 98 |
Aragon
|
$143,326,372.53 | $3.62 | $805,752 | 39,609,522.81 ANT | -10.96% |
 |
| 99 |
Balancer
|
$141,268,384.37 | $20.34 | $2,191,726 | 6,943,831.00 BAL | -11.56% |
 |
| 100 |
MaidSafeCoin
|
$138,123,550.78 | $0.31 | $897,858 | 452,552,412.00 MAID | -17.82% |
 |
| 101 |
Fantom
|
$133,003,834.41 | $0.05 | $17,292,344 | 2,545,006,273.00 FTM | -2.48% |
 |
| 102 |
Ravencoin
|
$125,550,637.56 | $0.02 | $4,168,813 | 7,849,325,000.00 RVN | -8.41% |
 |
| 103 |
ZB Token
|
$125,274,933.45 | $0.27 | $229,218 | 463,288,810.00 ZB | -1.32% |
 |
| 104 |
FunFair
|
$123,376,782.83 | $0.02 | $2,403,984 | 6,548,879,188.66 FUN | -1.01% |
 |
| 105 |
Bitcoin Diamond
|
$118,305,293.74 | $0.63 | $429,412 | 186,492,897.95 BCD | -4.30% |
 |
| 106 |
Numeraire
|
$116,199,093.36 | $26.02 | $184,768 | 4,465,650.08 NMR | -6.52% |
 |
| 107 |
iExec RLC
|
$108,507,204.22 | $1.36 | $6,832,643 | 80,070,793.24 RLC | -6.90% |
 |
| 108 |
Chiliz
|
$106,235,614.73 | $0.02 | $11,863,988 | 5,429,628,748.66 CHZ | -3.80% |
 |
| 109 |
MonaCoin
|
$106,011,558.37 | $1.61 | $5,623,522 | 65,729,674.87 MONA | -6.85% |
 |
| 110 |
Orchid
|
$105,935,690.34 | $0.29 | $5,981,592 | 367,584,352.00 OXT | -7.81% |
 |
| 111 |
RSK Infrastructure Framework
|
$104,125,195.69 | $0.15 | $1,072,455 | 677,726,677.40 RIF | -11.48% |
 |
| 112 |
Pundi X
|
$102,636,524.47 | $0.00 | $3,438,380 | 234,624,488,396.45 NPXS | -3.41% |
 |
| 113 |
Kava.io
|
$102,039,384.74 | $2.18 | $13,420,589 | 46,876,230.00 KAVA | -9.02% |
 |
| 114 |
Serum
|
$96,912,435.00 | $1.94 | $34,985,426 | 50,000,000.00 SRM | -6.79% |
 |
| 115 |
Livepeer
|
$96,650,119.15 | $4.57 | $299,813 | 21,164,655.33 LPT | -9.18% |
 |
| 116 |
Civic
|
$94,188,219.36 | $0.14 | $8,085,214 | 670,000,000.00 CVC | -8.72% |
 |
| 117 |
Unibright
|
$93,360,818.42 | $0.63 | $871,943 | 148,799,999.24 UBT | -7.10% |
 |
| 118 |
Utrust
|
$92,804,351.48 | $0.21 | $1,135,932 | 449,980,999.54 UTK | -11.84% |
 |
| 119 |
Ethos
|
$90,894,947.70 | $0.93 | $4,251,086 | 97,621,897.60 ETHOS | -4.66% |
 |
| 120 |
TomoChain
|
$90,000,105.26 | $1.18 | $5,116,172 | 76,537,900.00 TOMO | -8.67% |
 |
| 121 |
Velas
|
$87,655,109.25 | $0.04 | $492,518 | 2,106,296,362.00 VLX | 8.29% |
 |
| 122 |
Bytom
|
$86,677,779.23 | $0.06 | $3,606,028 | 1,399,445,219.00 BTM | -7.66% |
 |
| 123 |
Storj
|
$86,212,478.47 | $0.40 | $3,967,861 | 216,560,644.76 STORJ | -1.13% |
 |
| 124 |
NOIA Network
|
$82,628,662.32 | $0.26 | $2,599,703 | 321,395,830.42 NOIA | 17.72% |
 |
| 125 |
WaykiChain
|
$82,246,427.09 | $0.44 | $18,913,384 | 189,000,000.00 WICC | -5.14% |
 |
| 126 |
Swipe
|
$81,310,028.28 | $0.97 | $60,131,280 | 83,936,975.00 SXP | -8.14% |
 |
| 127 |
PAX Gold
|
$79,803,197.00 | $1,855.02 | $293,362 | 43,020.12 PAXG | -1.41% |
 |
| 128 |
Travala.com
|
$78,528,052.40 | $1.69 | $1,489,338 | 46,419,597.00 AVA | -3.88% |
 |
| 129 |
Ardor
|
$77,457,608.05 | $0.08 | $573,760 | 998,999,495.00 ARDR | -6.53% |
 |
| 130 |
XinFin Network
|
$76,538,542.35 | $0.01 | $1,036,501 | 12,198,000,000.00 XDC | -5.49% |
 |
| 131 |
aelf
|
$74,980,492.39 | $0.14 | $1,602,133 | 544,480,199.99 ELF | -8.27% |
 |
| 132 |
NEST Protocol
|
$72,454,037.98 | $0.04 | $5,809,610 | 1,748,764,436.00 NEST | -12.02% |
 |
| 133 |
Komodo
|
$72,094,972.24 | $0.58 | $1,087,339 | 123,509,644.09 KMD | -7.28% |
 |
| 134 |
Kleros
|
$71,399,755.73 | $0.12 | $276,872 | 598,319,630.89 PNK | -2.97% |
 |
| 135 |
Steem
|
$69,418,057.36 | $0.18 | $1,536,969 | 395,357,011.79 STEEM | -7.05% |
 |
| 136 |
BitShares
|
$68,270,677.57 | $0.02 | $1,594,321 | 2,994,830,000.00 BTS | -6.96% |
 |
| 137 |
DFI.Money
|
$66,662,808.34 | $1,727.19 | $30,397,229 | 38,596.00 YFII | -9.51% |
 |
| 138 |
Wanchain
|
$66,200,360.85 | $0.39 | $2,967,851 | 169,028,581.17 WAN | -5.93% |
 |
| 139 |
Ankr
|
$65,543,649.55 | $0.01 | $5,192,531 | 6,496,232,711.13 ANKR | -9.54% |
 |
| 140 |
district0x
|
$64,949,243.86 | $0.11 | $4,114,801 | 600,000,000.00 DNT | -5.25% |
 |
| 141 |
JUST
|
$64,413,028.57 | $0.03 | $45,082,577 | 2,260,326,706.00 JST | -11.42% |
 |
| 142 |
Fetch.ai
|
$64,193,423.36 | $0.09 | $4,328,994 | 746,113,681.00 FET | 0.28% |
 |
| 143 |
Loom Network
|
$63,978,092.27 | $0.07 | $9,945,142 | 970,520,753.72 LOOM | 2.49% |
 |
| 144 |
OriginTrail
|
$62,749,792.75 | $0.18 | $624,493 | 339,848,704.12 TRAC | -4.43% |
 |
| 145 |
WAX
|
$61,622,902.31 | $0.04 | $413,864 | 1,474,756,247.91 WAXP | -5.00% |
 |
| 146 |
SingularityNET
|
$61,141,087.91 | $0.07 | $663,797 | 853,144,671.59 AGI | -12.09% |
 |
| 147 |
Darwinia Network
|
$60,345,610.75 | $0.09 | $1,543,727 | 659,591,092.70 RING | -13.78% |
 |
| 148 |
IRISnet
|
$58,678,383.54 | $0.06 | $4,059,451 | 939,687,605.63 IRIS | -4.40% |
 |
| 149 |
Harmony
|
$58,330,876.39 | $0.01 | $3,385,443 | 8,234,250,415.00 ONE | -6.10% |
 |
| 150 |
Hive
|
$57,844,193.09 | $0.14 | $1,356,133 | 419,625,715.04 HIVE | -7.28% |
 |
| 151 |
Morpheus.Network
|
$57,447,582.81 | $1.22 | $614,212 | 47,180,013.86 MRPH | -19.88% |
 |
| 152 |
LBRY Credits
|
$56,161,522.23 | $0.11 | $2,070,539 | 517,934,311.77 LBC | -7.07% |
 |
| 153 |
Energi
|
$55,698,326.30 | $1.53 | $522,521 | 36,398,797.80 NRG | -4.91% |
 |
| 154 |
Melon
|
$55,157,239.35 | $37.34 | $250,085 | 1,477,204.23 MLN | -7.81% |
 |
| 155 |
xDai
|
$53,324,421.52 | $14.42 | $1,984,272 | 3,697,157.36 STAKE | -9.40% |
 |
| 156 |
Syscoin
|
$53,143,690.36 | $0.09 | $1,833,604 | 603,928,399.18 SYS | -5.57% |
 |
| 157 |
IoTeX
|
$52,513,019.56 | $0.01 | $1,667,864 | 5,734,304,441.00 IOTX | -3.33% |
 |
| 158 |
Electroneum
|
$51,995,659.05 | $0.01 | $401,716 | 10,223,886,437.12 ETN | -9.19% |
 |
| 159 |
Stratis
|
$51,919,863.55 | $0.52 | $706,877 | 100,074,480.17 STRAX | -6.39% |
 |
| 160 |
Polymath
|
$51,151,013.17 | $0.09 | $672,690 | 555,670,900.54 POLY | -7.91% |
 |
| 161 |
Ark
|
$50,418,606.46 | $0.40 | $384,525 | 126,275,597.44 ARK | -9.82% |
 |
| 162 |
bZx Protocol
|
$47,264,716.45 | $0.34 | $23,021,859 | 140,610,067.00 BZRX | -2.54% |
 |
| 163 |
AdEx Network
|
$46,862,636.02 | $0.41 | $1,420,700 | 113,037,672.62 ADX | -4.84% |
 |
| 164 |
Power Ledger
|
$45,506,209.45 | $0.11 | $874,380 | 423,992,467.15 POWR | -5.83% |
 |
| 165 |
Populous
|
$45,368,915.01 | $0.85 | $199,352 | 53,252,245.99 PPT | -9.29% |
 |
| 166 |
KardiaChain
|
$44,512,975.78 | $0.02 | $498,507 | 2,049,800,000.00 KAI | -6.80% |
 |
| 167 |
Tellor
|
$43,754,792.45 | $26.78 | $14,656,702 | 1,633,814.07 TRB | -13.41% |
 |
| 168 |
SUN
|
$43,402,318.45 | $9.34 | $71,056,601 | 4,644,723.00 SUN | -13.34% |
 |
| 169 |
Handshake
|
$41,938,692.14 | $0.12 | $160,125 | 346,427,343.68 HNS | -4.90% |
 |
| 170 |
QuarkChain
|
$41,852,695.30 | $0.01 | $245,578 | 6,399,906,497.00 QKC | -8.97% |
 |
| 171 |
Mainframe
|
$41,717,713.54 | $0.00 | $8,412,142 | 10,000,000,000.00 MFT | -21.94% |
 |
| 172 |
Origin Protocol
|
$40,210,381.23 | $0.20 | $14,315,774 | 200,871,699.02 OGN | 6.94% |
 |
| 173 |
Ultra
|
$39,737,074.90 | $0.14 | $372,982 | 282,510,439.16 UOS | -5.48% |
 |
| 174 |
Streamr
|
$39,549,155.24 | $0.06 | $1,860,507 | 713,329,898.34 DATA | -8.92% |
 |
| 175 |
Gatechain Token
|
$38,859,763.16 | $0.51 | $563,796 | 76,869,021.04 GT | -0.25% |
 |
| 176 |
Telcoin
|
$38,712,431.17 | $0.00 | $884,213 | 47,270,110,195.00 TEL | 2.21% |
 |
| 177 |
Elastos
|
$38,529,238.52 | $2.23 | $2,381,343 | 17,244,539.75 ELA | -7.47% |
 |
| 178 |
Akropolis
|
$38,216,914.29 | $0.02 | $6,329,596 | 2,349,619,035.71 AKRO | 0.35% |
 |
| 179 |
Rocket Pool
|
$38,165,279.05 | $3.71 | $413,824 | 10,279,742.40 RPL | -6.59% |
 |
| 180 |
BitMax Token
|
$38,157,633.46 | $0.06 | $2,374,143 | 660,615,274.00 BTMX | -2.78% |
 |
| 181 |
TrustSwap
|
$38,021,739.96 | $0.54 | $918,192 | 70,836,614.05 SWAP | -11.60% |
 |
| 182 |
Nimiq
|
$37,002,731.15 | $0.01 | $884,244 | 7,113,370,681.24 NIM | -4.34% |
 |
| 183 |
Bluzelle
|
$36,472,886.76 | $0.14 | $3,101,509 | 256,401,415.08 BLZ | 6.02% |
 |
| 184 |
Celer Network
|
$36,421,694.36 | $0.01 | $2,141,034 | 5,304,283,347.04 CELR | -6.65% |
 |
| 185 |
COTI
|
$36,197,488.34 | $0.06 | $8,548,012 | 568,032,882.87 COTI | -11.56% |
 |
| 186 |
Aion
|
$35,870,855.55 | $0.07 | $2,790,165 | 487,496,874.00 AION | -8.75% |
 |
| 187 |
MXC
|
$35,859,625.76 | $0.01 | $224,416 | 2,455,738,083.38 MXC | -3.36% |
 |
| 188 |
SOLVE
|
$35,439,803.55 | $0.09 | $130,059 | 375,664,079.27 SOLVE | -5.87% |
 |
| 189 |
Phala.Network
|
$33,550,790.59 | $0.26 | $10,914,130 | 128,163,325.18 PHA | -4.64% |
 |
| 190 |
DigixDAO
|
$32,333,994.77 | $248.36 | $104,806 | 130,191.58 DGD | -8.94% |
 |
| 191 |
SALT
|
$32,034,325.15 | $0.41 | $122,733 | 78,652,938.00 SALT | 1.93% |
 |
| 192 |
NULS
|
$31,628,705.33 | $0.32 | $16,556,712 | 99,620,739.31 NULS | -11.57% |
 |
| 193 |
0Chain
|
$31,441,824.41 | $0.65 | $289,880 | 48,400,982.00 ZCN | -4.50% |
 |
| 194 |
v.systems
|
$31,150,005.38 | $0.01 | $381,846 | 2,176,027,005.00 VSYS | -7.24% |
 |
| 195 |
HyperCash
|
$30,280,502.63 | $0.67 | $854,432 | 44,970,692.55 HC | -7.44% |
 |
| 196 |
WINk
|
$28,855,161.90 | $0.00 | $2,853,735 | 313,607,571,387.00 WIN | -5.08% |
 |
| 197 |
Super Zero Protocol
|
$28,495,342.59 | $0.09 | $838,665 | 302,657,107.00 SERO | -1.66% |
 |
| 198 |
Metal
|
$27,800,885.19 | $0.42 | $8,145,914 | 65,588,845.12 MTL | 2.88% |
 |
| 199 |
Thunder Token
|
$27,473,295.12 | $0.00 | $3,043,538 | 5,887,903,652.67 TT | -4.37% |
 |
| 200 |
Groestlcoin
|
$27,061,687.84 | $0.35 | $839,806 | 76,665,653.89 GRS | -2.50% |
 |
| 201 |
Beam
|
$26,783,169.32 | $0.34 | $2,916,563 | 78,400,440.00 BEAM | -7.38% |
 |
| 202 |
Aeternity
|
$26,216,140.27 | $0.08 | $1,151,120 | 328,628,782.50 AE | -6.16% |
 |
| 203 |
Cortex
|
$26,205,203.39 | $0.10 | $1,407,238 | 249,938,725.35 CTXC | -3.51% |
 |
| 204 |
PIVX
|
$26,022,922.01 | $0.40 | $622,032 | 65,089,964.80 PIVX | -1.84% |
 |
| 205 |
Nexus
|
$25,718,755.03 | $0.37 | $192,708 | 69,361,659.61 NXS | -6.22% |
 |
| 206 |
Request Network
|
$25,408,946.56 | $0.03 | $416,341 | 729,657,214.93 REQ | -7.15% |
 |
| 207 |
Waltonchain
|
$25,129,251.94 | $0.35 | $1,611,541 | 72,133,493.00 WTC | -8.79% |
 |
| 208 |
Audius
|
$24,848,743.32 | $0.21 | $2,790,029 | 120,000,000.00 AUDIO | 1.27% |
 |
| 209 |
GXChain
|
$24,480,905.07 | $0.35 | $7,158,456 | 70,000,000.00 GXC | -4.49% |
 |
| 210 |
Ripio Credit Network
|
$24,157,413.51 | $0.05 | $313,349 | 508,404,745.75 RCN | -7.92% |
 |
| 211 |
Dent
|
$24,138,383.06 | $0.00 | $367,710 | 87,475,941,182.74 DENT | -6.18% |
 |
| 212 |
IDEX
|
$23,823,187.81 | $0.04 | $1,748,821 | 563,504,659.40 IDEX | -11.26% |
 |
| 213 |
ARPA Chain
|
$23,794,905.51 | $0.03 | $3,644,074 | 937,826,306.29 ARPA | -5.18% |
 |
| 214 |
Grin
|
$23,159,683.54 | $0.37 | $1,310,183 | 62,055,900.00 GRIN | -10.79% |
 |
| 215 |
AirSwap
|
$20,165,100.03 | $0.13 | $1,172,704 | 150,000,000.00 AST | -10.74% |
 |
| 216 |
Quantstamp
|
$19,897,907.42 | $0.03 | $644,809 | 713,801,946.70 QSP | -10.64% |
 |
| 217 |
Crypterium
|
$19,690,791.65 | $0.23 | $515,985 | 83,871,024.00 CRPT | -2.61% |
 |
| 218 |
DIA
|
$19,576,820.41 | $1.85 | $4,744,761 | 10,606,206.00 DIA | -11.24% |
 |
| 219 |
Cindicator
|
$18,284,091.39 | $0.01 | $163,006 | 2,000,000,004.61 CND | -2.01% |
 |
| 220 |
Gas
|
$17,843,148.35 | $1.76 | $586,097 | 10,128,375.11 GAS | -6.34% |
 |
| 221 |
NavCoin
|
$16,466,982.09 | $0.23 | $500,230 | 70,665,820.91 NAV | 0.29% |
 |
| 222 |
Dragonchain
|
$16,435,422.00 | $0.04 | $255,140 | 369,997,646.12 DRGN | -12.49% |
 |
| 223 |
Gemini Dollar
|
$16,350,248.63 | $1.01 | $645,149 | 16,223,208.41 GUSD | 0.55% |
 |
| 224 |
Nebulas
|
$16,295,480.26 | $0.28 | $1,352,937 | 57,774,947.12 NAS | -9.41% |
 |
| 225 |
QASH
|
$16,077,075.79 | $0.05 | $2,635,866 | 350,000,000.00 QASH | 19.19% |
 |
| 226 |
Neblio
|
$15,376,918.00 | $0.91 | $4,311,938 | 16,879,260.16 NEBL | -19.17% |
 |
| 227 |
NKN
|
$15,005,146.67 | $0.03 | $2,126,383 | 583,666,666.00 NKN | -7.02% |
 |
| 228 |
DMM: Governance
|
$14,898,805.89 | $0.31 | $759,556 | 47,690,894.03 DMG | -11.12% |
 |
| 229 |
Dock
|
$14,145,106.34 | $0.02 | $1,417,773 | 625,000,889.31 DOCK | -8.75% |
 |
| 230 |
Morpheus Labs
|
$12,861,064.61 | $0.03 | $307,016 | 420,999,999.24 MITX | -7.10% |
 |
| 231 |
TrueChain
|
$12,614,194.20 | $0.16 | $531,636 | 79,575,542.96 TRUE | -3.31% |
 |
| 232 |
BitKan
|
$12,287,898.16 | $0.00 | $624,734 | 6,476,212,166.51 KAN | -3.79% |
 |
| 233 |
SIRIN LABS Token
|
$12,032,432.65 | $0.02 | $224,984 | 491,820,906.38 SRN | -10.01% |
 |
| 234 |
OST
|
$11,777,218.54 | $0.02 | $510,433 | 763,665,268.91 OST | -12.15% |
 |
| 235 |
Moeda Loyalty Points
|
$11,522,796.74 | $0.59 | $620,542 | 19,628,888.00 MDA | -7.61% |
 |
| 236 |
Arcblock
|
$11,053,778.09 | $0.11 | $172,614 | 98,554,305.44 ABT | -7.94% |
 |
| 237 |
Nxt
|
$10,982,286.62 | $0.01 | $335,677 | 998,999,941.51 NXT | -4.62% |
 |
| 238 |
Raiden Network Token
|
$10,271,961.28 | $0.20 | $424,988 | 50,910,504.10 RDN | -17.08% |
 |
| 239 |
Constellation
|
$10,137,981.75 | $0.01 | $243,742 | 1,266,911,931.04 DAG | -9.73% |
 |
| 240 |
Skycoin
|
$10,012,239.11 | $0.53 | $353,422 | 19,000,000.00 SKY | -5.10% |
 |
| 241 |
VITE
|
$9,887,660.30 | $0.02 | $1,678,774 | 473,959,737.02 VITE | -9.75% |
 |
| 242 |
ForTube
|
$9,885,078.20 | $0.02 | $4,004,944 | 438,000,000.00 FOR | 2.56% |
 |
| 243 |
Genesis Vision
|
$9,826,532.13 | $2.22 | $445,676 | 4,426,883.31 GVT | -10.76% |
 |
| 244 |
Metadium
|
$9,693,382.91 | $0.01 | $120,476 | 1,245,430,303.86 META | -3.53% |
 |
| 245 |
OAX
|
$9,630,228.33 | $0.13 | $439,496 | 75,071,493.58 OAX | -7.33% |
 |
| 246 |
Mithril
|
$9,574,998.41 | $0.01 | $1,172,327 | 1,000,000,000.00 MITH | -8.96% |
 |
| 247 |
Fusion
|
$9,424,919.73 | $0.19 | $298,998 | 48,411,357.96 FSN | 2.23% |
 |
| 248 |
Metaverse ETP
|
$9,301,740.65 | $0.12 | $149,287 | 79,601,526.08 ETP | -6.24% |
 |
| 249 |
Sentinel
|
$9,298,508.42 | $0.00 | $186,069 | 1,999,969,999.15 SENT | -12.15% |
 |
| 250 |
AppCoins
|
$9,006,984.01 | $0.04 | $242,086 | 246,203,091.84 APPC | -7.95% |
 |
| 251 |
Selfkey
|
$9,001,287.61 | $0.00 | $790,339 | 3,558,195,380.57 KEY | -3.89% |
 |
| 252 |
Time New Bank
|
$8,809,577.93 | $0.00 | $176,227 | 3,634,727,418.22 TNB | -2.08% |
 |
| 253 |
Ruff
|
$8,471,575.47 | $0.01 | $357,097 | 980,500,000.00 RUFF | -12.84% |
 |
| 254 |
GoChain
|
$8,368,169.75 | $0.01 | $243,576 | 1,061,783,939.58 GO | -12.12% |
 |
| 255 |
CoinEx Token
|
$7,990,418.92 | $0.01 | $691,171 | 708,633,582.21 CET | -7.78% |
 |
| 256 |
Ambrosus
|
$7,962,100.41 | $0.02 | $555,871 | 407,403,759.00 AMB | -11.52% |
 |
| 257 |
High Performance Blockchain
|
$7,462,482.63 | $0.10 | $544,411 | 73,069,950.00 HPB | -6.92% |
 |
| 258 |
WePower
|
$7,347,657.53 | $0.01 | $242,530 | 684,333,762.23 WPR | -8.62% |
 |
| 259 |
Viacoin
|
$7,180,528.46 | $0.31 | $133,710 | 23,172,838.91 VIA | -8.50% |
 |
| 260 |
TenX
|
$7,080,722.21 | $0.05 | $155,563 | 146,675,665.40 PAY | -4.45% |
 |
| 261 |
Bread
|
$7,027,561.52 | $0.08 | $207,392 | 88,733,977.69 BRD | -9.68% |
 |
| 262 |
TokenClub
|
$6,811,650.84 | $0.01 | $1,764,416 | 692,992,169.44 TCT | -9.84% |
 |
| 263 |
FIO Protocol
|
$6,755,555.54 | $0.07 | $1,054,163 | 94,234,140.72 FIO | -8.26% |
 |
| 264 |
Nucleus Vision
|
$6,747,384.42 | $0.00 | $135,779 | 7,101,169,079.71 NCASH | -6.99% |
 |
| 265 |
Kryll
|
$6,595,624.21 | $0.22 | $171,711 | 30,000,443.00 KRL | -14.05% |
 |
| 266 |
Everex
|
$6,556,513.17 | $0.29 | $149,342 | 22,700,000.00 EVX | -8.64% |
 |
| 267 |
Achain
|
$6,446,987.23 | $0.01 | $1,587,717 | 979,999,997.94 ACT | -3.72% |
 |
| 268 |
Jibrel Network
|
$6,211,396.64 | $0.04 | $159,589 | 169,843,068.90 JNT | 6.86% |
 |
| 269 |
Covesting
|
$6,088,753.95 | $0.34 | $108,293 | 18,000,000.00 COV | 1.12% |
 |
| 270 |
Propy
|
$6,025,396.53 | $0.09 | $108,155 | 70,100,406.00 PRO | -3.90% |
 |
| 271 |
Seele-N
|
$5,768,850.18 | $0.01 | $2,301,857 | 699,592,066.29 SEELE | -6.18% |
 |
| 272 |
Blox
|
$5,746,778.43 | $0.01 | $256,309 | 674,579,184.17 CDT | -9.99% |
 |
| 273 |
POA Network
|
$4,999,170.72 | $0.02 | $164,566 | 220,167,621.00 POA | -9.87% |
 |
| 274 |
Bibox Token
|
$4,970,980.28 | $0.06 | $1,922,201 | 87,533,664.27 BIX | -1.93% |
 |
| 275 |
SunContract
|
$4,942,193.52 | $0.04 | $379,826 | 122,707,502.69 SNC | -14.84% |
 |
| 276 |
Agrello
|
$4,692,739.69 | $0.05 | $160,957 | 97,253,924.63 DLT | -8.02% |
 |
| 277 |
IoT Chain
|
$4,418,663.85 | $0.05 | $295,699 | 87,214,657.48 ITC | -5.58% |
 |
| 278 |
Cardstack
|
$4,377,815.92 | $0.00 | $121,300 | 2,357,982,917.30 CARD | -12.44% |
 |
| 279 |
Digitex Futures
|
$4,346,496.54 | $0.00 | $3,853,005 | 931,035,715.00 DGTX | -11.29% |
 |
| 280 |
Hydro Protocol
|
$4,334,373.19 | $0.01 | $159,130 | 702,000,000.00 HOT | -4.77% |
 |
| 281 |
QLC Chain
|
$4,108,295.15 | $0.02 | $265,552 | 240,000,000.00 QLC | -4.80% |
 |
| 282 |
Viberate
|
$3,614,386.92 | $0.02 | $598,670 | 194,754,794.43 VIB | -7.22% |
 |
| 283 |
MediShares
|
$3,540,439.70 | $0.00 | $1,296,534 | 1,199,999,624.07 MDS | 4.04% |
 |
| 284 |
Monetha
|
$3,430,401.40 | $0.01 | $212,993 | 402,400,000.00 MTH | -10.06% |
 |
| 285 |
Game.com
|
$3,337,789.33 | $0.00 | $186,055 | 761,444,189.76 GTC | -0.35% |
 |
| 286 |
SwftCoin
|
$3,329,489.01 | $0.00 | $156,956 | 4,004,999,999.00 SWFTC | -4.66% |
 |
| 287 |
SmartMesh
|
$3,289,325.28 | $0.00 | $252,458 | 1,340,519,342.76 SMT | -7.16% |
 |
| 288 |
Lympo
|
$2,846,130.12 | $0.00 | $199,851 | 826,672,979.02 LYM | -1.05% |
 |
| 289 |
Genaro Network
|
$2,697,348.83 | $0.01 | $158,820 | 271,739,776.69 GNX | -2.11% |
 |
| 290 |
Egretia
|
$2,511,679.86 | $0.00 | $115,292 | 4,218,701,581.87 EGT | -3.98% |
 |
| 291 |
Blockmason Credit Protocol
|
$2,454,450.95 | $0.02 | $176,871 | 116,158,667.00 BCPT | -7.24% |
 |
| 292 |
U Network
|
$2,437,924.17 | $0.00 | $270,523 | 6,994,600,000.00 UUU | -3.07% |
 |
| 293 |
Skrumble Network
|
$2,103,737.18 | $0.00 | $165,154 | 1,021,680,996.34 SKM | -1.51% |
 |
| 294 |
HitChain
|
$1,980,280.95 | $0.00 | $101,288 | 61,440,000,000.00 HIT | -0.76% |
 |
| 295 |
OneLedger
|
$1,831,122.02 | $0.00 | $237,883 | 436,847,065.05 OLT | -12.30% |
 |
| 296 |
DeepBrain Chain
|
$1,709,492.54 | $0.00 | $191,358 | 3,200,000,000.00 DBC | -8.11% |
 |
| 297 |
Cred
|
$1,682,675.94 | $0.00 | $395,456 | 840,410,204.82 LBA | -6.35% |
 |
| 298 |
Merculet
|
$1,635,080.26 | $0.00 | $121,019 | 4,288,041,608.08 MVP | -9.83% |
 |
| 299 |
Odyssey
|
$1,633,991.21 | $0.00 | $254,713 | 6,617,297,214.96 OCN | -1.82% |
 |
| 300 |
8X8 PROTOCOL
|
$1,456,531.97 | $0.00 | $140,828 | 310,000,000.00 EXE | -0.57% |
 |
| 301 |
ContentBox
|
$1,379,110.90 | $0.00 | $1,926,313 | 1,201,304,465.00 BOX | -12.90% |
 |
| 302 |
ChatCoin
|
$917,311.66 | $0.00 | $131,473 | 690,000,640.00 CHAT | -9.08% |
 |
| 303 |
Eden
|
$886,325.89 | $0.00 | $119,472 | 600,000,000.00 EDN | -8.10% |
 |
| 304 |
Internxt
|
$836,802.71 | $1.33 | $105,100 | 629,609.54 INXT | -9.25% |
 |
| 305 |
Bitmark
|
$693,262.31 | $0.06 | $1,070,981 | 11,154,618.52 BTM | -6.02% |
 |
| 306 |
Alphacat
|
$659,118.20 | $0.00 | $253,595 | 2,790,428,084.00 ACAT | -8.61% |
 |
| 307 |
Medicalchain
|
$647,701.52 | $0.00 | $114,984 | 314,865,295.76 MTN | -2.26% |
 |
| 308 |
Sharder
|
$531,683.74 | $0.00 | $141,452 | 283,282,765.19 SS | -1.16% |
 |
| 309 |
FansTime
|
$328,781.49 | $0.00 | $149,829 | 2,850,000,000.00 FTI | -4.22% |
 |
| 310 |
DATx
|
$260,416.01 | $0.00 | $123,517 | 1,391,302,551.33 DATX | -8.05% |
 |
| 311 |
Insolar
|
$4,083.09 | $0.01 | $1,436,080 | 461,255.30 XNS | -39.29% |
 |
| 312 |
Exchange Union
|
$0.00 | $0.64 | $362,156 | 0.00 XUC | -2.23% |
 |
| 313 |
HEX
|
$0.00 | $0.01 | $156,198 | 0.00 HEX | -8.15% |
 |
| 314 |
TopChain
|
$0.00 | $0.00 | $119,051 | 0.00 TOPC | -6.66% |
 |
| 315 |
BUMO
|
$0.00 | $0.00 | $109,006 | 0.00 BU | -3.56% |
 |
| 316 |
Counos X
|
$1,576,807,999.58 | $89.04 | $512,904 | 17,708,437.68 CCXX | 0.05% |
 |
| 317 |
Revain
|
$991,640,684.15 | $0.01 | $95,922 | 85,061,485,689.83 REV | -0.80% |
 |
| 318 |
DeFiChain
|
$977,136,127.21 | $2.52 | $850,128 | 388,384,897.46 DFI | -3.48% |
 |
| 319 |
HedgeTrade
|
$517,030,259.90 | $1.52 | $79,756 | 339,231,468.38 HEDG | -12.32% |
 |
| 320 |
Creditcoin
|
$430,009,874.21 | $0.80 | $35,597 | 539,994,259.91 CTC | -2.93% |
 |
| 321 |
Zelwin
|
$278,482,195.84 | $4.39 | $18,626 | 63,433,009.17 ZLW | -0.97% |
 |
| 322 |
Voyager Token
|
$209,357,013.33 | $0.94 | $134,765 | 222,295,208.00 VGX | -2.76% |
 |
| 323 |
HUSD
|
$202,298,233.70 | $1.00 | $91,382,606 | 202,671,903.63 HUSD | 0.00% |
 |
| 324 |
Largo Coin
|
$173,218,934.26 | $9.83 | $299,951 | 17,627,471.64 LRG | 1.05% |
 |
| 325 |
WhiteCoin
|
$156,781,547.92 | $0.63 | $41,372 | 250,183,629.19 XWC | -6.14% |
 |
| 326 |
Helium
|
$126,365,547.40 | $1.96 | $54,783 | 64,495,219.18 HNT | -4.23% |
 |
| 327 |
Tokenomy
|
$115,125,529.47 | $0.58 | $22,808 | 200,000,000.00 TEN | -19.45% |
 |
| 328 |
Holo
|
$108,992,274.20 | $0.00 | $1,311,901 | 167,313,361,967.41 HOT | -4.16% |
 |
| 329 |
Darma Cash
|
$105,685,563.13 | $0.50 | $147,070 | 211,080,330.00 DMCH | 76.78% |
 |
| 330 |
TNC Coin
|
$105,252,834.50 | $0.05 | $24,496 | 2,310,424,689.00 TNC | -3.37% |
 |
| 331 |
MimbleWimbleCoin
|
$104,814,057.13 | $9.81 | $175,934 | 10,688,103.66 MWC | 6.57% |
 |
| 332 |
KuCoin Shares
|
$89,848,455.92 | $1.12 | $10,044,095 | 80,118,638.00 KCS | -7.66% |
 |
| 333 |
YAM
|
$72,998,711.75 | $2.55 | $86,778 | 28,619,369.27 YAM | -6.76% |
 |
| 334 |
DxChain Token
|
$65,063,377.83 | $0.00 | $94,665 | 49,999,999,999.69 DX | -6.40% |
 |
| 335 |
Kin
|
$62,513,982.69 | $0.00 | $11,138 | 1,518,114,145,968.00 KIN | -10.65% |
 |
| 336 |
TerraKRW
|
$61,192,259.16 | $0.00 | $130,487 | 66,887,494,401.29 KRT | 0.80% |
 |
| 337 |
Golem
|
$61,168,641.21 | $0.09 | $14,797 | 646,436,814.82 GNT | -15.92% |
 |
| 338 |
CRYPTO20
|
$57,752,973.59 | $1.43 | $28,176 | 40,463,185.22 C20 | -2.76% |
 |
| 339 |
Homeros
|
$55,931,958.06 | $0.14 | $68,256 | 413,268,600.34 HMR | -3.07% |
 |
| 340 |
Harvest Finance
|
$51,693,647.40 | $122.50 | $1,769,498 | 421,981.32 FARM | -5.52% |
 |
| 341 |
Zcoin
|
$48,900,546.27 | $4.37 | $1,519,475 | 11,182,443.32 XZC | -2.53% |
 |
| 342 |
DeusCoin
|
$43,111,597.13 | $3.89 | $63,854 | 11,079,837.45 DEUS | -7.30% |
 |
| 343 |
Meta
|
$41,710,696.28 | $3.00 | $1,556,250 | 13,891,970.05 MTA | -11.76% |
 |
| 344 |
Flexacoin
|
$41,177,175.35 | $0.01 | $99,146 | 7,273,713,838.00 FXC | -8.02% |
 |
| 345 |
VeThor Token
|
$40,361,113.02 | $0.00 | $56,667 | 31,139,754,306.00 VTHO | -1.20% |
 |
| 346 |
STASIS EURO
|
$39,463,902.76 | $1.23 | $69,985 | 31,979,207.00 EURS | -1.86% |
 |
| 347 |
Baer Chain
|
$36,311,657.71 | $0.21 | $58,991 | 174,000,000.00 BRC | -5.27% |
 |
| 348 |
Bytecoin
|
$33,871,345.97 | $0.00 | $71,139 | 184,066,828,814.06 BCN | -3.57% |
 |
| 349 |
Veritaseum
|
$27,396,168.58 | $12.74 | $57,953 | 2,149,646.44 VERI | -6.66% |
 |
| 350 |
ReddCoin
|
$27,256,683.85 | $0.00 | $25,414 | 28,808,713,173.79 RDD | -31.47% |
 |
| 351 |
Loki
|
$26,159,885.21 | $0.50 | $65,221 | 52,395,856.00 LOKI | -8.22% |
 |
| 352 |
Switcheo
|
$25,645,423.67 | $0.02 | $34,073 | 1,155,490,327.38 SWTH | -0.08% |
 |
| 353 |
Stox
|
$23,667,702.45 | $0.46 | $47,156 | 51,570,305.12 STX | -6.09% |
 |
| 354 |
Metronome
|
$23,145,962.54 | $2.04 | $47,750 | 11,333,549.65 MET | -7.28% |
 |
| 355 |
Quantum Resistant Ledger
|
$23,085,281.53 | $0.32 | $94,603 | 72,980,416.86 QRL | -16.68% |
 |
| 356 |
YF Link
|
$23,038,163.79 | $459.71 | $822,815 | 50,114.74 YFL | -2.31% |
 |
| 357 |
Metaverse Dualchain Network Architecture
|
$22,947,431.92 | $0.00 | $83,133 | 20,143,656,744.00 DNA | 3.08% |
 |
| 358 |
Cream Finance
|
$21,952,430.73 | $146.42 | $819,214 | 149,927.59 CREAM | 0.00% |
 |
| 359 |
Zap
|
$21,411,352.85 | $0.09 | $71,586 | 236,144,465.00 ZAP | -10.05% |
 |
| 360 |
RChain
|
$21,169,084.87 | $0.04 | $146,271 | 482,733,161.42 REV | 13.04% |
 |
| 361 |
Huobi Pool Token
|
$20,292,250.79 | $0.00 | $614,243 | 5,218,819,592.43 HPT | -4.53% |
 |
| 362 |
Byteball Bytes
|
$18,508,124.60 | $27.26 | $21,254 | 679,008.21 GBYTE | -11.46% |
 |
| 363 |
Refereum
|
$18,466,117.35 | $0.00 | $28,277 | 4,999,180,100.00 RFR | -2.53% |
 |
| 364 |
Nectar
|
$15,144,719.87 | $0.10 | $30,486 | 157,517,509.91 NEC | -12.40% |
 |
| 365 |
Presearch
|
$13,462,800.99 | $0.04 | $21,933 | 380,466,436.00 PRE | -3.18% |
 |
| 366 |
Molecular Future
|
$13,047,011.87 | $0.15 | $54,259 | 85,481,224.80 MOF | -0.40% |
 |
| 367 |
Measurable Data Token
|
$12,970,740.71 | $0.02 | $53,210 | 659,790,346.00 MDT | -9.57% |
 |
| 368 |
MediBloc
|
$12,671,657.28 | $0.00 | $22,200 | 2,738,131,491.11 MED | -0.58% |
 |
| 369 |
SpaceChain
|
$12,084,675.18 | $0.03 | $43,054 | 378,455,053.88 SPC | -29.43% |
 |
| 370 |
Factom
|
$12,052,519.36 | $1.26 | $37,303 | 9,585,255.63 FCT | -6.84% |
 |
| 371 |
Endor Protocol
|
$11,939,038.15 | $0.01 | $112,427 | 1,457,282,180.48 EDR | -9.64% |
 |
| 372 |
Project Pai
|
$11,444,549.22 | $0.01 | $125,633 | 1,495,862,945.73 PAI | -6.77% |
 |
| 373 |
Polybius
|
$11,316,679.63 | $2.85 | $116,498 | 3,969,565.00 PLBT | -5.84% |
 |
| 374 |
Vertcoin
|
$10,982,420.80 | $0.19 | $27,358 | 57,846,047.00 VTC | -4.66% |
 |
| 375 |
Ubiq
|
$10,709,977.99 | $0.25 | $227,316 | 42,609,099.35 UBQ | 20.38% |
 |
| 376 |
LockTrip
|
$10,117,728.66 | $0.68 | $11,156 | 14,952,162.97 LOC | 14.96% |
 |
| 377 |
LATOKEN
|
$9,899,761.45 | $0.03 | $58,683 | 380,104,462.00 LA | -5.05% |
 |
| 378 |
Hyperion
|
$9,515,504.04 | $0.25 | $117,395 | 37,999,169.00 HYN | -9.56% |
 |
| 379 |
Sentinel Protocol
|
$9,384,581.38 | $0.02 | $54,950 | 421,512,615.25 UPP | -11.38% |
 |
| 380 |
Peercoin
|
$9,315,806.19 | $0.35 | $43,231 | 26,689,768.62 PPC | -13.38% |
 |
| 381 |
Gifto
|
$9,230,793.24 | $0.01 | $113,487 | 770,236,879.20 GTO | -10.96% |
 |
| 382 |
LikeCoin
|
$9,207,794.88 | $0.01 | $28,520 | 834,179,838.60 LIKE | -3.08% |
 |
| 383 |
Bit-Z Token
|
$8,940,649.21 | $0.07 | $1,726,737 | 125,046,554.70 BZ | -9.92% |
 |
| 384 |
CyberMiles
|
$8,816,948.74 | $0.01 | $285,738 | 800,000,000.00 CMT | -4.46% |
 |
| 385 |
PumaPay
|
$8,460,395.36 | $0.00 | $13,724 | 26,826,422,230.56 PMA | -8.62% |
 |
| 386 |
Hashgard
|
$8,316,710.26 | $0.00 | $49,033 | 99,144,999,910.00 GARD | -6.43% |
 |
| 387 |
Kcash
|
$8,307,313.61 | $0.02 | $113,587 | 445,499,083.50 KCASH | -9.22% |
 |
| 388 |
LinkEye
|
$8,288,950.83 | $0.01 | $35,607 | 829,999,000.00 LET | 0.02% |
 |
| 389 |
PCHAIN
|
$8,054,659.42 | $0.01 | $44,634 | 799,846,177.00 PI | -5.40% |
 |
| 390 |
TE-FOOD
|
$7,938,261.42 | $0.02 | $73,431 | 473,056,498.00 TONE | -5.17% |
 |
| 391 |
Wabi
|
$7,890,300.71 | $0.09 | $530,414 | 91,699,999.34 WABI | -8.39% |
 |
| 392 |
Gulden
|
$7,045,682.35 | $0.01 | $25,919 | 531,919,445.00 NLG | -12.77% |
 |
| 393 |
Pillar
|
$6,703,148.63 | $0.03 | $40,196 | 259,348,201.00 PLR | -7.65% |
 |
| 394 |
GameCredits
|
$6,345,232.23 | $0.05 | $27,864 | 126,859,335.04 GAME | -1.79% |
 |
| 395 |
Bloom
|
$5,573,978.07 | $0.10 | $64,645 | 56,642,696.52 BLT | 3.23% |
 |
| 396 |
Phantasma
|
$5,506,619.12 | $0.10 | $37,662 | 56,542,635.32 SOUL | -5.90% |
 |
| 397 |
VIBE
|
$5,496,723.30 | $0.02 | $109,098 | 260,136,426.56 VIBE | -12.54% |
 |
| 398 |
Mobius
|
$5,437,471.07 | $0.01 | $34,387 | 515,082,884.00 MOBI | -5.04% |
 |
| 399 |
Monero Classic
|
$5,338,096.17 | $0.28 | $23,890 | 19,176,436.19 XMC | -0.32% |
 |
| 400 |
Burst
|
$5,330,073.34 | $0.00 | $12,578 | 2,112,590,366.00 BURST | 21.84% |
 |
| 401 |
Credits
|
$5,146,530.43 | $0.02 | $51,723 | 249,471,071.21 CS | 3.95% |
 |
| 402 |
SmartCash
|
$5,109,315.40 | $0.00 | $47,202 | 1,413,859,297.52 SMART | -14.68% |
 |
| 403 |
BnkToTheFuture
|
$4,612,671.52 | $0.01 | $24,420 | 729,969,999.32 BFT | -6.79% |
 |
| 404 |
ZClassic
|
$4,450,260.15 | $0.49 | $53,156 | 9,080,431.42 ZCL | -48.08% |
 |
| 405 |
Feathercoin
|
$4,214,970.32 | $0.01 | $12,187 | 303,748,360.00 FTC | -10.65% |
 |
| 406 |
All Sports
|
$4,113,287.29 | $0.00 | $33,136 | 1,499,865,881.70 SOC | -4.68% |
 |
| 407 |
Dentacoin
|
$3,918,635.46 | $0.00 | $12,836 | 528,105,296,887.00 DCN | -4.68% |
 |
| 408 |
Remme
|
$3,771,425.80 | $0.00 | $74,502 | 999,999,999.99 REM | 0.95% |
 |
| 409 |
SONM
|
$3,742,497.56 | $0.01 | $89,798 | 359,600,000.00 SNM | -8.62% |
 |
| 410 |
SIX
|
$3,636,636.79 | $0.01 | $53,867 | 273,776,596.00 SIX | -8.62% |
 |
| 411 |
SingularDTV
|
$3,593,438.12 | $0.01 | $72,183 | 600,000,000.00 SNGLS | -3.58% |
 |
| 412 |
SpankChain
|
$3,541,206.10 | $0.01 | $29,316 | 300,043,386.00 SPANK | -12.53% |
 |
| 413 |
Pluton
|
$3,512,200.50 | $4.12 | $77,856 | 851,999.50 PLU | 9.77% |
 |
| 414 |
carVertical
|
$3,492,273.90 | $0.00 | $100,572 | 7,625,478,191.71 CV | -7.84% |
 |
| 415 |
VeriDocGlobal
|
$3,414,497.64 | $0.00 | $51,971 | 8,874,644,296.00 VDG | -9.60% |
 |
| 416 |
OneRoot Network
|
$3,117,747.03 | $0.01 | $140,943 | 284,073,816.72 RNT | -5.07% |
 |
| 417 |
CPChain
|
$3,092,780.44 | $0.01 | $85,804 | 376,765,852.27 CPC | -6.86% |
 |
| 418 |
TERA
|
$3,032,272.08 | $0.00 | $186,207 | 844,711,128.00 TERA | -2.51% |
 |
| 419 |
UnlimitedIP
|
$3,021,697.66 | $0.00 | $488,355 | 1,327,878,349.75 UIP | 4.44% |
 |
| 420 |
Tierion
|
$2,971,430.04 | $0.01 | $42,814 | 428,481,269.50 TNT | 26.38% |
 |
| 421 |
SyncFab
|
$2,906,101.54 | $0.01 | $61,592 | 249,040,955.73 MFG | -17.14% |
 |
| 422 |
Tripio
|
$2,876,153.01 | $0.00 | $95,334 | 3,750,000,000.00 TRIO | -2.54% |
 |
| 423 |
Matrix AI Network
|
$2,870,405.28 | $0.01 | $81,811 | 214,302,041.86 MAN | 5.23% |
 |
| 424 |
BlackCoin
|
$2,857,656.90 | $0.05 | $12,461 | 60,407,508.35 BLK | -13.79% |
 |
| 425 |
FOX Token
|
$2,721,950.21 | $0.39 | $10,351 | 7,012,886.17 FOX | -16.28% |
 |
| 426 |
Xaurum
|
$2,379,737.73 | $0.03 | $28,097 | 71,186,216.99 XAUR | 17.95% |
 |
| 427 |
OKCash
|
$2,201,772.21 | $0.03 | $21,425 | 78,443,050.89 OK | -10.63% |
 |
| 428 |
Loopring [NEO]
|
$2,184,320.74 | $0.02 | $43,365 | 113,602,931.20 LRN | -1.71% |
 |
| 429 |
PolySwarm
|
$2,053,103.94 | $0.00 | $14,714 | 1,546,457,129.51 NCT | -15.49% |
 |
| 430 |
CargoX
|
$1,931,161.79 | $0.01 | $24,972 | 158,329,130.35 CXO | -16.84% |
 |
| 431 |
EXRNchain
|
$1,921,814.01 | $0.00 | $37,731 | 92,500,000,000.00 EXRN | -19.48% |
 |
| 432 |
Autonio
|
$1,920,005.60 | $0.04 | $184,004 | 51,782,371.00 NIOX | -11.84% |
 |
| 433 |
Chi Gastoken
|
$1,794,687.98 | $2.10 | $142,241 | 853,394.00 CHI | -3.72% |
 |
| 434 |
BABB
|
$1,776,820.74 | $0.00 | $60,232 | 40,149,961,815.12 BAX | 44.44% |
 |
| 435 |
Global Social Chain
|
$1,756,971.75 | $0.00 | $138,980 | 574,759,139.91 GSC | -4.39% |
 |
| 436 |
EDUCare
|
$1,731,463.86 | $0.00 | $88,379 | 724,297,908.48 EKT | -2.50% |
 |
| 437 |
1World
|
$1,679,617.07 | $0.07 | $12,979 | 24,656,340.86 1WO | -8.20% |
 |
| 438 |
YEE
|
$1,660,702.23 | $0.00 | $314,384 | 1,365,218,125.00 YEE | 18.59% |
 |
| 439 |
BitCapitalVendor
|
$1,624,770.52 | $0.00 | $162,668 | 1,021,199,994.51 BCV | -5.82% |
 |
| 440 |
Aventus
|
$1,611,541.90 | $0.27 | $101,728 | 6,000,000.00 AVT | -9.57% |
 |
| 441 |
ZrCoin
|
$1,585,834.42 | $0.32 | $48,923 | 4,988,893.00 ZRC | -10.94% |
 |
| 442 |
QunQun
|
$1,574,566.29 | $0.00 | $91,932 | 729,777,775.11 QUN | -8.43% |
 |
| 443 |
THEKEY
|
$1,379,480.02 | $0.00 | $50,525 | 6,210,789,109.45 TKY | -6.72% |
 |
| 444 |
XYO Network
|
$1,368,834.75 | $0.00 | $10,488 | 5,578,400,037.58 XYO | -3.28% |
 |
| 445 |
DAO.Casino
|
$1,349,536.59 | $0.01 | $139,395 | 167,270,820.69 BET | -8.52% |
 |
| 446 |
0xBitcoin
|
$1,306,502.36 | $0.23 | $97,600 | 5,736,550.00 0XBTC | -0.68% |
 |
| 447 |
RussiaCoin
|
$1,295,740.35 | $0.15 | $13,667 | 8,377,872.94 RC | -4.02% |
 |
| 448 |
Zero
|
$1,027,195.66 | $0.11 | $36,825 | 9,498,171.60 ZER | -3.93% |
 |
| 449 |
Penta
|
$978,146.32 | $0.00 | $97,450 | 21,014,319,520.94 PNT | -12.05% |
 |
| 450 |
Content Neutrality Network
|
$967,379.41 | $0.00 | $79,128 | 39,035,223,816.00 CNN | -9.53% |
 |
| 451 |
Nework
|
$948,283.08 | $0.01 | $22,539 | 147,586,171.92 NKC | -18.26% |
 |
| 452 |
KickToken
|
$924,974.46 | $0.00 | $11,927 | 58,658,619,203.30 KICK | 14.22% |
 |
| 453 |
Sumokoin
|
$922,784.04 | $0.03 | $97,676 | 27,570,023.82 SUMO | -8.70% |
 |
| 454 |
AI Doctor
|
$792,433.20 | $0.00 | $123,013 | 777,777,776.17 AIDOC | -3.23% |
 |
| 455 |
TurtleCoin
|
$768,879.25 | $0.00 | $54,504 | 91,321,906,075.15 TRTL | -4.46% |
 |
| 456 |
Ink Protocol
|
$750,087.71 | $0.00 | $57,591 | 427,113,381.96 XNK | 45.76% |
 |
| 457 |
Primas
|
$702,391.97 | $0.01 | $57,973 | 52,692,564.75 PST | -3.84% |
 |
| 458 |
Friendz
|
$682,734.59 | $0.00 | $14,328 | 541,207,538.10 FDZ | -8.63% |
 |
| 459 |
Scry.info
|
$681,279.19 | $0.00 | $37,575 | 440,057,074.00 DDD | -3.31% |
 |
| 460 |
Bottos
|
$675,854.80 | $0.00 | $35,855 | 546,000,153.26 BTO | 6.15% |
 |
| 461 |
YGGDRASH
|
$650,185.01 | $0.00 | $50,495 | 5,447,415,594.35 YEED | -6.28% |
 |
| 462 |
HEROcoin
|
$635,252.54 | $0.00 | $49,922 | 189,957,035.38 PLAY | -0.04% |
 |
| 463 |
Datum
|
$592,204.86 | $0.00 | $92,294 | 1,001,935,124.39 DAT | -9.41% |
 |
| 464 |
Patientory
|
$570,966.57 | $0.01 | $10,200 | 70,000,000.00 PTOY | -17.01% |
 |
| 465 |
IHT Real Estate Protocol
|
$550,418.55 | $0.00 | $25,897 | 989,061,135.66 IHT | -6.06% |
 |
| 466 |
adbank
|
$524,738.63 | $0.00 | $35,177 | 827,379,166.70 ADB | -17.22% |
 |
| 467 |
Cappasity
|
$509,716.89 | $0.00 | $100,928 | 663,271,024.72 CAPP | 8.18% |
 |
| 468 |
Tolar
|
$495,993.50 | $0.00 | $26,558 | 226,164,931.70 TOL | -10.13% |
 |
| 469 |
Matryx
|
$483,403.38 | $0.02 | $26,895 | 23,224,303.10 MTX | -11.23% |
 |
| 470 |
Bounty0x
|
$478,205.97 | $0.00 | $20,245 | 232,720,096.68 BNTY | 1.51% |
 |
| 471 |
EchoLink
|
$471,083.45 | $0.00 | $27,503 | 500,000,000.00 EKO | -4.67% |
 |
| 472 |
Banca
|
$444,934.93 | $0.00 | $56,523 | 17,926,481,683.56 BANCA | 10.18% |
 |
| 473 |
Rate3
|
$395,611.82 | $0.00 | $88,222 | 889,382,387.97 RTE | -6.94% |
 |
| 474 |
STK
|
$395,163.01 | $0.00 | $29,137 | 341,414,781.97 STK | -3.35% |
 |
| 475 |
RED
|
$384,022.34 | $0.00 | $21,732 | 130,000,009.30 RED | -7.28% |
 |
| 476 |
Electrify.Asia
|
$319,977.13 | $0.00 | $12,355 | 529,591,778.60 ELEC | -0.67% |
 |
| 477 |
Delphy
|
$258,557.95 | $0.00 | $37,707 | 62,199,847.56 DPY | -13.00% |
 |
| 478 |
Lunyr
|
$234,790.49 | $0.10 | $25,766 | 2,297,853.08 LUN | -8.05% |
 |
| 479 |
DPRating
|
$231,029.99 | $0.00 | $33,425 | 2,140,429,992.57 RATING | 6.46% |
 |
| 480 |
Etherparty
|
$224,681.18 | $0.00 | $32,662 | 1,000,000,000.00 FUEL | -0.93% |
 |
| 481 |
DopeCoin
|
$221,100.71 | $0.00 | $14,322 | 116,845,228.00 DOPE | -8.62% |
 |
| 482 |
Trinity Network Credit
|
$216,501.78 | $0.00 | $92,268 | 333,333,333.00 TNC | 3.63% |
 |
| 483 |
HashCoin
|
$198,300.20 | $0.00 | $41,932 | 12,863,911,325.50 HSC | -8.98% |
 |
| 484 |
MetaMorph
|
$196,005.85 | $0.00 | $27,463 | 310,749,997.00 METM | -8.62% |
 |
| 485 |
CoinFi
|
$181,996.92 | $0.00 | $36,313 | 214,403,033.81 COFI | -2.02% |
 |
| 486 |
Zeepin
|
$162,693.44 | $0.00 | $49,197 | 500,000,000.00 ZPT | -3.69% |
 |
| 487 |
Devery
|
$150,723.17 | $0.00 | $10,423 | 62,917,117.00 EVE | -8.91% |
 |
| 488 |
Zilla
|
$148,920.29 | $0.00 | $25,743 | 60,000,000.00 ZLA | -6.48% |
 |
| 489 |
MicroMoney
|
$147,580.63 | $0.01 | $91,435 | 15,777,256.48 AMM | -0.30% |
 |
| 490 |
Sentinel Chain
|
$140,062.70 | $0.00 | $27,344 | 197,269,665.86 SENC | -3.76% |
 |
| 491 |
Jetcoin
|
$138,626.80 | $0.01 | $64,679 | 9,768,025.13 JET | 71.34% |
 |
| 492 |
MidasProtocol
|
$135,504.05 | $0.00 | $112,849 | 195,540,521.48 MAS | -7.11% |
 |
| 493 |
Playkey
|
$133,004.69 | $0.01 | $23,643 | 15,061,943.90 PKT | -14.71% |
 |
| 494 |
Qbao
|
$130,341.49 | $0.00 | $12,570 | 65,351,403.00 QBT | -1.00% |
 |
| 495 |
Aeron
|
$116,245.00 | $0.01 | $76,115 | 20,000,000.00 ARNX | -13.72% |
 |
| 496 |
InvestDigital
|
$114,248.47 | $0.00 | $154,638 | 84,043,833.13 IDT | -15.91% |
 |
| 497 |
Bigbom
|
$100,379.33 | $0.00 | $188,449 | 335,947,891.17 BBO | -11.50% |
 |
| 498 |
Aditus
|
$90,016.54 | $0.00 | $72,944 | 234,110,888.00 ADI | -1.29% |
 |
| 499 |
SkinCoin
|
$81,428.11 | $0.00 | $15,716 | 88,183,483.00 SKIN | 16.23% |
 |
| 500 |
BitWhite
|
$47,638.35 | $0.00 | $75,005 | 36,325,371.32 BTW | -7.82% |
 |